Zama

ZAMA · 美元计价

$0.07079

≈ ￥0.467214

6.48% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.07346

24H 最低

$0.06458

今日开盘

$0.06648

24H 成交量

$380.20万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	REZRenzo	$0.004018	$0.004103	$0.003726	$60.68万	$456.78万	3.32%
437	STXBSTXB	$560.71	$619.50	$556.38	$29.58万	—	-8.64%
463	MANTAManta Network	$0.05797	$0.05947	$0.05489	$26.98万	$2,792.67万	1.22%
662	LLYBLLYB	$1417.74	$1,448.67	$1,400.55	$8.39万	—	0.42%
692	PYPLBPYPLB	$60.27	$60.87	$57.55	$2.85万	—	3.84%
622	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.15万	$5,275.27万	3.85%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2371	$16.03万	$2.17亿	5.34%
106	NIGHTMidnight	$0.0437	$0.04507	$0.04076	$291.66万	$7.25亿	1.89%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.969	$0.996	$0.907	$455.82万	$16.50亿	2.65%
448	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$28.32万	$2,795.78万	1.16%
215	MUUBMUUB	$19.38	$23.28	$19.04	$79.51万	—	-16.10%
162	BMNRBBMNRB	$22.14	$22.41	$19.47	$121.35万	—	7.53%
587	ANIMEAnimecoin	$0.002695	$0.002718	$0.002578	$15.50万	$1,472.91万	0.34%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.07	$210.98	$185.35	$1,497.02万	$24.44亿	6.36%
685	AEVOAevo	$0.02029	$0.02066	$0.01922	$4.50万	$1,880.64万	1.45%