StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.001

24H 成交量

$845.07万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	REZRenzo	$0.003981	$0.004103	$0.003726	$62.00万	$456.78万	3.38%
433	STXBSTXB	$561.3	$619.50	$556.38	$29.59万	—	-8.48%
477	MANTAManta Network	$0.05791	$0.05947	$0.05489	$25.36万	$2,792.67万	1.45%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.76万	—	4.01%
619	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.59万	$5,275.27万	2.93%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2544	$0.2592	$0.2371	$15.66万	$2.17亿	4.86%
106	NIGHTMidnight	$0.04302	$0.04507	$0.04076	$285.93万	$7.25亿	1.11%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.962	$0.996	$0.907	$453.35万	$16.50亿	2.23%
450	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.96万	$2,795.78万	0.46%
214	MUUBMUUB	$19.52	$23.28	$19.04	$79.72万	—	-14.76%
163	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.31万	—	6.31%
591	ANIMEAnimecoin	$0.002682	$0.002718	$0.002578	$15.33万	$1,472.91万	-0.15%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$202.5	$210.98	$185.35	$1,467.97万	$24.44亿	4.44%
685	AEVOAevo	$0.02016	$0.02066	$0.01922	$4.47万	$1,880.64万	0.65%