Ethena USDe
USDE · 美元计价
$1.0001
≈ ￥6.6007
-0.03% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$262.96万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REZRenzo
|
$0.003156 | $0.00343 | $0.00311 | $86.16万 | $373.88万 | -5.34% |
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.60% |
| 378 |
MANTAManta Network
|
$0.04595 | $0.04793 | $0.04489 | $29.07万 | $2,245.26万 | 0.48% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.36万 | — | 0.50% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 383 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $28.22万 | $4,789.71万 | -2.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $9.95万 | $2.17亿 | 0.65% |
| 73 |
NIGHTMidnight
|
$0.04611 | $0.04793 | $0.04243 | $492.91万 | $7.55亿 | 4.87% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $381.38万 | $14.10亿 | -1.48% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $49.82万 | $2,440.10万 | 0.27% |
| 214 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.28万 | — | -9.20% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $216.25万 | — | -5.85% |
| 476 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $18.54万 | $1,251.05万 | -2.95% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.77 | $168.97 | $154.56 | $1,039.64万 | $19.63亿 | -3.50% |
| 600 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $6.77万 | $1,690.95万 | 0.17% |