USD1

USD1 · 美元计价

$0.99947

≈ ￥6.5965

0.03% ($0.00)

更新于 2026-11-05 08:35:02

24H 最高

$0.9998

24H 最低

$0.99911

今日开盘

$0.9992

24H 成交量

$1.55亿

流通市值

$37.20亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REZRenzo	$0.003987	$0.004103	$0.003726	$50.05万	$456.78万	4.65%
436	STXBSTXB	$550.57	$619.50	$550.57	$29.68万	—	-8.56%
460	MANTAManta Network	$0.05772	$0.05947	$0.05489	$26.99万	$2,792.67万	3.27%
665	LLYBLLYB	$1423.88	$1,448.67	$1,400.55	$8.23万	—	1.05%
692	PYPLBPYPLB	$60.1	$60.87	$57.55	$2.82万	—	3.69%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.16万	$5,275.27万	5.63%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.66万	$2.17亿	5.84%
109	NIGHTMidnight	$0.04372	$0.04507	$0.04076	$275.23万	$7.25亿	5.73%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.956	$0.996	$0.907	$451.22万	$16.50亿	3.35%
458	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.20万	$2,795.78万	2.83%
210	MUUBMUUB	$18.68	$23.27	$18.57	$80.72万	—	-14.90%
164	BMNRBBMNRB	$22.08	$22.41	$19.47	$123.95万	—	10.18%
585	ANIMEAnimecoin	$0.002683	$0.002718	$0.002578	$15.10万	$1,472.91万	1.86%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.11	$210.98	$185.35	$1,526.98万	$24.44亿	7.49%
685	AEVOAevo	$0.0203	$0.02066	$0.01922	$4.86万	$1,880.64万	3.62%