波场
TRX · 美元计价
$0.3132
≈ ￥2.0671
-0.92% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.3163
24H 最低
$0.3107
今日开盘
$0.3161
24H 成交量
$2,972.94万
流通市值
$300.29亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REZRenzo
|
$0.00329 | $0.003563 | $0.003261 | $81.03万 | $399.43万 | -6.61% |
| 588 |
STXBSTXB
|
$513.24 | $555.67 | $508.22 | $8.44万 | — | -7.29% |
| 427 |
MANTAManta Network
|
$0.04688 | $0.04793 | $0.04489 | $22.76万 | $2,248.62万 | -0.21% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 625 |
PYPLBPYPLB
|
$59.34 | $59.40 | $58.19 | $1.81万 | — | 0.19% |
| 447 |
VTHOVeThor Token
|
$0.000514 | $0.000521 | $0.000489 | $20.53万 | $4,771.26万 | 1.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2223 | $0.212 | $7.59万 | $2.17亿 | -3.51% |
| 69 |
NIGHTMidnight
|
$0.04515 | $0.04669 | $0.04243 | $489.80万 | $7.64亿 | -2.86% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.827 | $0.851 | $0.797 | $335.57万 | $14.12亿 | -0.36% |
| 251 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.25万 | $2,422.91万 | 0.53% |
| 207 |
MUUBMUUB
|
$16.04 | $19.14 | $16.00 | $78.35万 | — | -10.49% |
| 114 |
BMNRBBMNRB
|
$17.54 | $19.07 | $17.25 | $216.53万 | — | -7.39% |
| 479 |
ANIMEAnimecoin
|
$0.002273 | $0.002325 | $0.002215 | $17.36万 | $1,264.47万 | -0.96% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$163.07 | $168.97 | $154.56 | $997.04万 | $19.43亿 | 0.05% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.05万 | $1,690.58万 | -1.31% |