Osmosis

OSMO · 美元计价

$0.0425

≈ ￥0.2805

-7.21% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0458

24H 成交量

$78.49万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	REZRenzo	$0.003938	$0.00403	$0.003615	$53.26万	$428.25万	-0.78%
492	STXBSTXB	$473.48	$562.15	$461.13	$26.85万	—	-15.60%
542	MANTAManta Network	$0.05387	$0.0581	$0.05228	$21.49万	$2,563.51万	-6.08%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
684	PYPLBPYPLB	$58.87	$60.69	$58.45	$5.01万	—	-2.53%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
122	NIGHTMidnight	$0.03955	$0.04384	$0.03836	$228.75万	$6.46亿	-7.81%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.936	$0.97	$0.886	$498.58万	$15.52亿	-1.99%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.20万	$2,523.36万	-8.10%
184	MUUBMUUB	$13.28	$19.52	$12.55	$118.57万	—	-30.54%
107	BMNRBBMNRB	$19.34	$22.17	$18.60	$263.73万	—	-11.24%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.96万	$1,383.36万	-4.33%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.44	$209.24	$187.88	$1,076.85万	$22.96亿	-6.40%
671	AEVOAevo	$0.01908	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.17%