Optimism

OP · 美元计价

$0.1044

≈ ￥0.68904

-0.67% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.1094

24H 最低

$0.1037

今日开盘

$0.1051

24H 成交量

$134.18万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.40万	—	-4.56%
412	MANTAManta Network	$0.05402	$0.05575	$0.05329	$26.26万	$2,639.98万	0.24%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
690	PYPLBPYPLB	$58.99	$59.80	$57.57	$2.68万	—	1.01%
569	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.95万	$5,123.67万	-0.37%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2449	$0.2472	$0.2422	$6.19万	$2.17亿	0.74%
179	NIGHTMidnight	$0.03937	$0.03972	$0.03845	$87.53万	$6.49亿	-0.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
514	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.80万	$2,659.42万	-0.50%
180	MUUBMUUB	$13.69	$15.09	$13.30	$86.71万	—	1.11%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$344.11万	—	0.75%
633	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$7.86万	$1,407.48万	0.36%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
659	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.91万	$1,819.82万	2.45%