Newton Protocol

NEWT · 美元计价

$0.04062

≈ ￥0.268092

-6.04% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04323

24H 成交量

$36.13万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	REZRenzo	$0.003949	$0.00403	$0.003615	$53.05万	$428.25万	-0.80%
493	STXBSTXB	$474.01	$562.71	$461.13	$26.65万	—	-15.76%
542	MANTAManta Network	$0.05406	$0.0581	$0.05228	$21.47万	$2,563.51万	-6.11%
680	LLYBLLYB	$1375.15	$1,454.74	$1,375.15	$5.92万	—	-3.24%
684	PYPLBPYPLB	$58.87	$60.69	$58.45	$5.01万	—	-2.53%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.16万	$4,903.85万	-5.36%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$21.04万	$2.17亿	-3.19%
122	NIGHTMidnight	$0.03955	$0.04384	$0.03836	$228.57万	$6.46亿	-8.24%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.937	$0.97	$0.886	$497.29万	$15.52亿	-2.19%
439	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.27万	$2,523.36万	-8.10%
184	MUUBMUUB	$13.42	$19.52	$12.55	$119.47万	—	-30.75%
107	BMNRBBMNRB	$19.36	$22.17	$18.60	$263.87万	—	-11.64%
575	ANIMEAnimecoin	$0.002546	$0.0027	$0.00245	$17.97万	$1,383.36万	-4.57%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.1	$209.24	$187.88	$1,073.39万	$22.96亿	-6.98%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.16%