Movement

MOVE · 美元计价

$0.006117

≈ ￥0.040372

1.01% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.006371

24H 最低

$0.005874

今日开盘

$0.006056

24H 成交量

$12.28万

流通市值

$2,864.46万

24H 涨跌额

($0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REZRenzo	$0.003968	$0.004103	$0.003726	$50.31万	$456.78万	3.60%
437	STXBSTXB	$550.65	$619.50	$550.63	$29.68万	—	-9.29%
460	MANTAManta Network	$0.05742	$0.05947	$0.05489	$27.04万	$2,792.67万	2.06%
664	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.32万	—	0.57%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.82万	—	3.71%
622	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.21万	$5,275.27万	5.05%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$15.87万	$2.17亿	5.50%
108	NIGHTMidnight	$0.04379	$0.04507	$0.04076	$287.49万	$7.25亿	4.31%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.952	$0.996	$0.907	$451.97万	$16.50亿	2.26%
458	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.30万	$2,795.78万	1.88%
211	MUUBMUUB	$18.75	$23.27	$18.69	$81.01万	—	-15.77%
164	BMNRBBMNRB	$22.08	$22.41	$19.47	$123.43万	—	9.25%
590	ANIMEAnimecoin	$0.002664	$0.002718	$0.002578	$14.98万	$1,472.91万	0.72%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.35	$210.98	$185.35	$1,533.15万	$24.44亿	6.57%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.88万	$1,880.64万	2.53%