Lumia

LUMIA · 美元计价

$0.0826

≈ ￥0.54516

1.60% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.0813

24H 成交量

$37.61万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	REZRenzo	$0.003984	$0.004103	$0.003726	$62.03万	$456.78万	3.43%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.49%
460	MANTAManta Network	$0.05776	$0.05947	$0.05489	$27.03万	$2,792.67万	1.07%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.57%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
582	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2371	$15.81万	$2.17亿	5.17%
106	NIGHTMidnight	$0.04318	$0.04507	$0.04076	$286.92万	$7.25亿	1.58%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.963	$0.996	$0.907	$453.45万	$16.50亿	2.34%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.87万	$2,795.78万	0.46%
214	MUUBMUUB	$19.46	$23.28	$19.04	$79.81万	—	-15.10%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.40万	—	6.86%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.9	$210.98	$185.35	$1,468.86万	$24.44亿	5.42%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.47万	$1,880.64万	1.30%