Lazio Fan Token

LAZIO · 美元计价

$0.363

≈ ￥2.3958

2.83% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.377

24H 最低

$0.345

今日开盘

$0.353

24H 成交量

$37.61万

流通市值

$310.10万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REZRenzo	$0.003979	$0.004103	$0.003726	$58.93万	$456.78万	1.95%
436	STXBSTXB	$557.49	$619.50	$556.38	$29.54万	—	-8.67%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.08万	$2,792.67万	0.98%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.56万	—	0.73%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.82万	—	3.61%
626	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$16.12万	$2.17亿	5.00%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.64万	$7.25亿	1.56%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.65万	$16.50亿	1.81%
451	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.12万	$2,795.78万	1.16%
216	MUUBMUUB	$19.17	$23.27	$19.04	$79.55万	—	-15.51%
165	BMNRBBMNRB	$21.96	$22.41	$19.47	$120.43万	—	7.23%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.08%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.61	$210.98	$185.35	$1,515.58万	$24.44亿	6.19%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.03万	$1,880.64万	1.60%