Kyber Network Crystal

KNC · 美元计价

$0.1124

≈ ￥0.74184

0.81% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1115

24H 成交量

$22.79万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	REZRenzo	$0.00397	$0.004103	$0.003726	$54.50万	$456.78万	1.80%
435	STXBSTXB	$555.89	$619.50	$554.29	$29.73万	—	-9.08%
463	MANTAManta Network	$0.05759	$0.05947	$0.05489	$26.93万	$2,792.67万	0.95%
663	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.48万	—	0.76%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.84万	—	3.53%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	3.49%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
108	NIGHTMidnight	$0.0434	$0.04507	$0.04076	$287.25万	$7.25亿	2.38%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.952	$0.996	$0.907	$456.60万	$16.50亿	1.28%
449	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$28.63万	$2,795.78万	0.93%
215	MUUBMUUB	$18.8	$23.27	$18.80	$80.17万	—	-17.51%
165	BMNRBBMNRB	$21.88	$22.41	$19.47	$120.89万	—	7.20%
586	ANIMEAnimecoin	$0.002671	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.04%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.44	$210.98	$185.35	$1,534.00万	$24.44亿	5.19%
684	AEVOAevo	$0.02031	$0.02066	$0.01922	$4.96万	$1,880.64万	1.65%