Floki Inu
FLOKI · 美元计价
$0.00001887
≈ ￥0.00012454
-1.36% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.00001913
24H 最低
$0.00001711
今日开盘
$0.00001913
24H 成交量
$105.30万
流通市值
$1.78亿
24H 涨跌额
(-$0.00)
历史最高
$0.000349
最高日期
2024-06-01
历史最低
$0.00000008
最低日期
2021-07-05
FLOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
REZRenzo
|
$0.002932 | $0.00309 | $0.00275 | $68.90万 | $346.66万 | -5.11% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 275 |
MANTAManta Network
|
$0.04149 | $0.04382 | $0.03931 | $57.60万 | $2,056.11万 | -5.25% |
| 610 |
LLYBLLYB
|
$1429.62 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.72% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000479 | $0.000432 | $39.14万 | $4,387.28万 | -5.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $25.23万 | $2.17亿 | 1.75% |
| 48 |
NIGHTMidnight
|
$0.05005 | $0.05126 | $0.0455 | $1,284.81万 | $8.09亿 | 0.34% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.742 | $0.782 | $0.681 | $902.74万 | $12.95亿 | -4.99% |
| 237 |
MEMEMemecoin
|
$0.000336 | $0.000357 | $0.000317 | $72.42万 | $2,236.69万 | -5.88% |
| 388 |
MUUBMUUB
|
$16.27 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 137 |
BMNRBBMNRB
|
$16.26 | $16.85 | $15.25 | $181.88万 | — | -3.50% |
| 427 |
ANIMEAnimecoin
|
$0.002094 | $0.002156 | $0.001966 | $28.86万 | $1,166.95万 | -2.83% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$156.89 | $158.00 | $138.89 | $1,501.28万 | $18.25亿 | -0.58% |
| 520 |
AEVOAevo
|
$0.01686 | $0.01728 | $0.01555 | $14.88万 | $1,569.40万 | -2.37% |