以太坊

ETH · 美元计价

$2325.12

≈ ￥15345.79

1.57% ($35.92)

更新于 2026-11-04 22:40:02

24H 最高

$2,339.27

24H 最低

$2,226.44

今日开盘

$2289.2

24H 成交量

$4.64亿

流通市值

$2,804.47亿

24H 涨跌额

($35.92)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	REZRenzo	$0.003949	$0.004103	$0.003726	$58.35万	$3,577.42万	2.28%
404	STXBSTXB	$580.72	$626.45	$563.39	$29.19万	—	-5.83%
458	MANTAManta Network	$0.05723	$0.05818	$0.05489	$23.08万	$2,764.46万	-0.66%
652	LLYBLLYB	$1428.1	$1,448.67	$1,400.55	$8.27万	—	-0.40%
689	PYPLBPYPLB	$59.89	$60.00	$57.55	$2.74万	—	2.39%
588	VTHOVeThor	$0.000552	$0.000561	$0.00052	$12.85万	$5,681.80万	1.66%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2493	$0.2541	$0.2371	$10.99万	$2.17亿	1.96%
105	NIGHTMidnight	$0.04364	$0.04437	$0.04076	$232.61万	$7.10亿	2.20%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
91	DOTPolkadot	$0.96	$0.974	$0.907	$304.89万	$15.99亿	2.02%
421	MEMEMEMETOON	$0.00043	$0.000441	$0.000412	$26.46万	$2,804.68万	-1.15%
233	MUUBMUUB	$21.15	$23.40	$20.24	$66.95万	—	-8.04%
167	BMNRBBMNRB	$20.93	$21.04	$19.47	$97.90万	—	3.92%
597	ANIMEAnimecoin	$0.002635	$0.002695	$0.002578	$12.47万	$1,469.96万	-1.86%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$201.4	$202.84	$185.35	$1,138.38万	$28.33亿	3.17%
676	AEVOAevo	$0.01999	$0.02025	$0.01922	$4.99万	$1,821.94万	-0.30%