CYPHB

CYPHB · 美元计价

$2.88

≈ ￥19.008

14.29% ($0.36)

更新于 2026-11-05 08:20:02

24H 最高

$3.05

24H 最低

$2.39

今日开盘

$2.52

24H 成交量

$44.77万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REZRenzo	$0.003974	$0.004103	$0.003726	$50.75万	$456.78万	2.79%
437	STXBSTXB	$554.12	$619.50	$552.22	$29.63万	—	-8.72%
461	MANTAManta Network	$0.05746	$0.05947	$0.05489	$27.06万	$2,792.67万	1.84%
664	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.36万	—	0.64%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.83万	—	3.58%
624	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.26万	$5,275.27万	4.27%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$16.00万	$2.17亿	5.41%
108	NIGHTMidnight	$0.04367	$0.04507	$0.04076	$287.49万	$7.25亿	3.41%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.952	$0.996	$0.907	$455.25万	$16.50亿	1.82%
451	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$28.24万	$2,795.78万	1.64%
211	MUUBMUUB	$18.87	$23.27	$18.74	$80.77万	—	-15.72%
163	BMNRBBMNRB	$22.03	$22.41	$19.47	$123.16万	—	8.68%
584	ANIMEAnimecoin	$0.002665	$0.002718	$0.002578	$15.48万	$1,472.91万	0.34%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.51	$210.98	$185.35	$1,537.20万	$24.44亿	6.24%
684	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.93万	$1,880.64万	1.97%