Circle Internet Group (bStocks
CRCLB · 美元计价
$57.83
≈ ￥381.678
-4.51% (-$2.73)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$60.57
24H 最低
$54.50
今日开盘
$60.56
24H 成交量
$2,289.75万
流通市值
$1.68亿
24H 涨跌额
(-$2.73)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.11万 | $346.66万 | -4.53% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 272 |
MANTAManta Network
|
$0.04143 | $0.04427 | $0.03931 | $59.27万 | $2,056.11万 | -6.23% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,849.49 | — | -0.17% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.000483 | $0.000432 | $39.71万 | $4,387.28万 | -6.45% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2225 | $0.2033 | $24.75万 | $2.17亿 | 1.51% |
| 45 |
NIGHTMidnight
|
$0.04986 | $0.05126 | $0.0455 | $1,385.34万 | $8.09亿 | 4.59% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $920.27万 | $12.95亿 | -6.72% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.71万 | $2,236.69万 | -6.96% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.49万 | — | -2.29% |
| 140 |
BMNRBBMNRB
|
$16.21 | $16.97 | $15.25 | $180.70万 | — | -4.48% |
| 446 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.29万 | $1,166.95万 | -4.41% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$152.84 | $159.83 | $138.89 | $1,467.89万 | $18.25亿 | -4.28% |
| 520 |
AEVOAevo
|
$0.01669 | $0.01743 | $0.01555 | $14.94万 | $1,569.40万 | -4.19% |