Cetus Protocol
CETUS · 美元计价
$0.01779
≈ ￥0.117414
-2.25% (-$0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.0182
24H 成交量
$26.04万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
REZRenzo
|
$0.003115 | $0.00343 | $0.003102 | $83.93万 | $373.88万 | -6.54% |
| 609 |
STXBSTXB
|
$519.81 | $548.06 | $508.22 | $4.38万 | — | -3.48% |
| 380 |
MANTAManta Network
|
$0.0455 | $0.04793 | $0.04505 | $27.80万 | $2,245.26万 | -0.20% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.44% |
| 615 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.52万 | — | 1.18% |
| 411 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.34万 | $4,789.71万 | -1.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.51% |
| 72 |
NIGHTMidnight
|
$0.04677 | $0.04793 | $0.04289 | $449.79万 | $7.55亿 | 7.00% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $337.32万 | $14.10亿 | -0.87% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.27% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -8.32% |
| 111 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $214.39万 | — | -4.96% |
| 482 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $17.37万 | $1,251.05万 | -1.22% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$157 | $168.97 | $154.56 | $947.32万 | $19.63亿 | -0.66% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.04万 | $1,690.95万 | 0.23% |