ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	REZRenzo	$0.003898	$0.004071	$0.003866	$65.97万	$451.79万	-2.13%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
427	MANTAManta Network	$0.05369	$0.05575	$0.05346	$24.72万	$2,639.98万	-2.03%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.87万	$2.17亿	-1.55%
139	NIGHTMidnight	$0.04003	$0.04074	$0.03845	$114.48万	$6.49亿	1.88%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.903	$0.949	$0.898	$233.15万	$15.92亿	-2.59%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.88万	$2,659.42万	-2.92%
185	MUUBMUUB	$13.73	$15.09	$13.30	$80.45万	—	-5.51%
74	BMNRBBMNRB	$18.92	$19.23	$18.28	$331.30万	—	-1.36%
628	ANIMEAnimecoin	$0.002527	$0.002585	$0.002518	$7.73万	$1,407.48万	-2.21%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.07	$205.23	$187.50	$1,150.42万	$23.36亿	4.12%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,819.82万	-1.68%