Act I : The AI Prophecy
ACT · 美元计价
$0.00904
≈ ￥0.059664
-2.27% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.00954
24H 最低
$0.00889
今日开盘
$0.00925
24H 成交量
$86.71万
流通市值
$883.88万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REZRenzo
|
$0.00348 | $0.00381 | $0.003435 | $59.07万 | $436.23万 | -6.53% |
| 624 |
STXBSTXB
|
$538.14 | $567.69 | $518.73 | $10.54万 | — | 0.38% |
| 376 |
MANTAManta Network
|
$0.0467 | $0.05034 | $0.04595 | $35.66万 | $2,392.05万 | -6.30% |
| 643 |
LLYBLLYB
|
$1442.65 | $1,490.44 | $1,416.28 | $8.55万 | — | 1.55% |
| 689 |
PYPLBPYPLB
|
$59.03 | $59.49 | $58.43 | $2.78万 | — | 0.07% |
| 523 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.13万 | $4,915.39万 | -3.10% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2211 | $0.23 | $0.2191 | $8.24万 | $2.17亿 | -2.77% |
| 62 |
NIGHTMidnight
|
$0.04669 | $0.04881 | $0.04488 | $672.15万 | $8.04亿 | 2.96% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.824 | $0.872 | $0.815 | $325.63万 | $14.82亿 | -4.63% |
| 413 |
MEMEMemecoin
|
$0.000375 | $0.000395 | $0.000368 | $30.70万 | $2,550.31万 | -2.34% |
| 184 |
MUUBMUUB
|
$17.44 | $19.39 | $16.40 | $90.76万 | — | 1.63% |
| 104 |
BMNRBBMNRB
|
$18.13 | $19.46 | $17.76 | $223.82万 | — | -2.53% |
| 490 |
ANIMEAnimecoin
|
$0.002285 | $0.002402 | $0.002256 | $21.15万 | $1,322.10万 | -3.75% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 52 |
QNTQuant
|
$163.37 | $182.82 | $162.21 | $938.71万 | $21.88亿 | -7.52% |
| 671 |
AEVOAevo
|
$0.01812 | $0.01911 | $0.01785 | $5.37万 | $1,771.93万 | -3.51% |